STOCK#ASF#1016.01#0.46#1
STOCK#ASF#1016.19#0.18#2
STOCK#YHOO#28.13#0.25#3
STOCK#YHOO#27.22#-0.91#4
STOCK#ASF#1015.93#-0.26#5
STOCK#YHOO#27.12#-0.10#6
STOCK#YHOO#27.41#0.29#7
STOCK#YHOO#28.40#1.00#8
STOCK#ASF#1016.57#0.64#9
STOCK#YHOO#27.55#-0.86#10
STOCK#YHOO#27.00#-0.55#11
STOCK#ASF#1015.66#-0.91#12
STOCK#YHOO#27.20#0.20#13
STOCK#GOOG#436.07#0.64#14
STOCK#ASF#1015.46#-0.20#15
STOCK#YHOO#27.94#0.74#16
STOCK#ASF#1016.08#0.62#17
STOCK#ASF#1015.48#-0.60#18
STOCK#ASF#1015.99#0.50#19
STOCK#GOOG#436.10#0.03#20
STOCK#YHOO#27.78#-0.16#21
STOCK#GOOG#435.41#-0.69#22
STOCK#GOOG#434.69#-0.71#23
STOCK#GOOG#435.68#0.99#24
STOCK#GOOG#435.74#0.06#25
STOCK#GOOG#435.86#0.12#26
STOCK#YHOO#26.86#-0.91#27
STOCK#YHOO#27.44#0.58#28
STOCK#GOOG#435.20#-0.66#29
STOCK#YHOO#26.67#-0.77#30
STOCK#GOOG#435.51#0.32#31
STOCK#ASF#1016.27#0.28#32
STOCK#ASF#1015.68#-0.59#33
STOCK#ASF#1014.79#-0.89#34
STOCK#YHOO#25.90#-0.77#35
STOCK#YHOO#25.17#-0.73#36
STOCK#YHOO#25.29#0.12#37