STOCK#ASF#1016.37#0.82#2681
STOCK#ASF#1016.52#0.15#2682
STOCK#YHOO#27.84#-0.04#2683
STOCK#YHOO#28.61#0.77#2684
STOCK#ASF#1015.70#-0.82#2685
STOCK#YHOO#29.20#0.59#2686
STOCK#YHOO#28.93#-0.27#2687
STOCK#YHOO#28.94#0.00#2688
STOCK#ASF#1014.97#-0.73#2689
STOCK#ASF#1015.38#0.41#2690
STOCK#YHOO#28.00#-0.93#2691
STOCK#GOOG#435.36#-0.07#2692
STOCK#GOOG#434.61#-0.76#2693
STOCK#ASF#1014.63#-0.75#2694
STOCK#YHOO#27.29#-0.71#2695
STOCK#YHOO#27.91#0.62#2696
STOCK#YHOO#27.35#-0.56#2697
STOCK#YHOO#26.37#-0.99#2698
STOCK#YHOO#26.37#0.00#2699
STOCK#GOOG#434.91#0.31#2700
STOCK#ASF#1015.46#0.83#2701
STOCK#ASF#1015.22#-0.24#2702
STOCK#GOOG#435.19#0.28#2703
STOCK#YHOO#26.77#0.40#2704
STOCK#GOOG#435.20#0.00#2705
STOCK#YHOO#27.56#0.79#2706
STOCK#ASF#1015.66#0.44#2707
STOCK#ASF#1014.67#-0.99#2708
STOCK#YHOO#27.40#-0.17#2709
STOCK#ASF#1015.05#0.39#2710
STOCK#ASF#1014.94#-0.11#2711
STOCK#YHOO#26.40#-1.00#2712
STOCK#ASF#1015.38#0.44#2713
STOCK#YHOO#25.61#-0.79#2714
STOCK#GOOG#434.77#-0.42#2715
STOCK#ASF#1014.97#-0.41#2716
STOCK#YHOO#25.33#-0.28#2717