STOCK#YHOO#27.22#-0.66#1255
STOCK#YHOO#27.73#0.52#1256
STOCK#GOOG#436.09#0.66#1257
STOCK#ASF#1015.83#0.28#1258
STOCK#YHOO#28.08#0.34#1259
STOCK#GOOG#435.11#-0.98#1260
STOCK#YHOO#27.34#-0.74#1261
STOCK#GOOG#434.94#-0.17#1262
STOCK#ASF#1016.35#0.51#1263
STOCK#YHOO#27.02#-0.32#1264
STOCK#GOOG#434.75#-0.19#1265
STOCK#GOOG#435.60#0.85#1266
STOCK#ASF#1016.84#0.50#1267
STOCK#ASF#1017.13#0.29#1268
STOCK#YHOO#26.55#-0.47#1269
STOCK#GOOG#435.83#0.23#1270
STOCK#YHOO#25.68#-0.88#1271
STOCK#ASF#1017.02#-0.11#1272
STOCK#YHOO#25.45#-0.22#1273
STOCK#ASF#1017.39#0.37#1274
STOCK#GOOG#436.11#0.28#1275
STOCK#ASF#1016.71#-0.68#1276
STOCK#ASF#1016.81#0.10#1277
STOCK#GOOG#435.30#-0.81#1278
STOCK#ASF#1016.63#-0.18#1279
STOCK#ASF#1015.86#-0.77#1280
STOCK#ASF#1016.22#0.37#1281
STOCK#YHOO#24.68#-0.78#1282
STOCK#ASF#1016.26#0.04#1283
STOCK#YHOO#23.95#-0.72#1284
STOCK#GOOG#434.31#-1.00#1285
STOCK#YHOO#22.99#-0.97#1286
STOCK#GOOG#434.80#0.49#1287
STOCK#ASF#1016.48#0.22#1288
STOCK#ASF#1015.59#-0.89#1289
STOCK#ASF#1016.20#0.61#1290